| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 18:39:24 | 1.60 | 0 |
| 30/05/2024 | 17:47:00 | 1.60 | 0 |
| 30/05/2024 | 16:43:57 | 1.60 | 0 |
| 30/05/2024 | 14:53:59 | 1.56 | 0 |
| 30/05/2024 | 13:50:21 | 1.57 | 0 |
| 30/05/2024 | 11:47:19 | 1.58 | 0 |
| 30/05/2024 | 08:29:32 | 1.62 | 0 |
| 29/05/2024 | 21:48:49 | 1.65 | 0 |
| 29/05/2024 | 20:48:41 | 1.63 | 0 |
| 29/05/2024 | 19:49:01 | 1.63 | 0 |
| 29/05/2024 | 18:46:57 | 1.63 | 0 |
| 29/05/2024 | 17:56:49 | 1.62 | 0 |
| 29/05/2024 | 16:57:11 | 1.64 | 0 |