| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:04:22 PM | 12.39 | 0 |
| 2024-05-30 | 12:04:27 PM | 12.58 | 0 |
| 2024-05-30 | 11:04:19 AM | 12.55 | 0 |
| 2024-05-30 | 8:08:51 AM | 12.00 | 0 |
| 2024-05-29 | 6:09:04 PM | 12.26 | 0 |
| 2024-05-29 | 5:04:23 PM | 12.19 | 0 |
| 2024-05-29 | 4:04:23 PM | 12.26 | 0 |
| 2024-05-29 | 3:04:15 PM | 12.19 | 0 |
| 2024-05-29 | 2:04:27 PM | 12.29 | 0 |
| 2024-05-29 | 1:04:25 PM | 12.27 | 0 |
| 2024-05-29 | 12:04:28 PM | 12.21 | 0 |
| 2024-05-29 | 11:04:17 AM | 12.25 | 0 |
| 2024-05-29 | 8:08:52 AM | 12.58 | 0 |