| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:21:12 PM | 1.190 | 0 |
| 2024-05-23 | 5:05:11 PM | 1.180 | 0 |
| 2024-05-23 | 4:50:36 PM | 1.170 | 0 |
| 2024-05-23 | 4:35:22 PM | 1.170 | 0 |
| 2024-05-23 | 4:20:12 PM | 1.170 | 0 |
| 2024-05-23 | 4:05:15 PM | 1.170 | 0 |
| 2024-05-23 | 3:50:29 PM | 1.160 | 0 |
| 2024-05-23 | 3:35:25 PM | 1.170 | 0 |
| 2024-05-23 | 3:20:19 PM | 1.200 | 0 |
| 2024-05-23 | 2:50:32 PM | 1.200 | 0 |
| 2024-05-23 | 2:20:58 PM | 1.210 | 0 |
| 2024-05-23 | 1:50:38 PM | 1.220 | 0 |
| 2024-05-23 | 1:21:07 PM | 1.210 | 0 |