| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:21:04 PM | 1.280 | 0 |
| 2024-05-28 | 5:05:14 PM | 1.270 | 0 |
| 2024-05-28 | 4:50:34 PM | 1.280 | 0 |
| 2024-05-28 | 4:35:27 PM | 1.280 | 0 |
| 2024-05-28 | 4:20:11 PM | 1.280 | 0 |
| 2024-05-28 | 4:05:17 PM | 1.280 | 0 |
| 2024-05-28 | 3:50:32 PM | 1.260 | 0 |
| 2024-05-28 | 3:35:29 PM | 1.240 | 0 |
| 2024-05-28 | 3:20:15 PM | 1.220 | 0 |
| 2024-05-28 | 2:50:38 PM | 1.220 | 0 |
| 2024-05-28 | 2:21:02 PM | 1.230 | 0 |
| 2024-05-28 | 1:50:32 PM | 1.230 | 0 |
| 2024-05-28 | 1:20:56 PM | 1.230 | 0 |