| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:21:03 PM | 1.820 | 0 |
| 2024-06-03 | 12:50:38 PM | 1.800 | 0 |
| 2024-06-03 | 12:20:55 PM | 1.790 | 0 |
| 2024-06-03 | 11:50:31 AM | 1.790 | 0 |
| 2024-06-03 | 11:21:00 AM | 1.800 | 0 |
| 2024-06-03 | 10:50:30 AM | 1.810 | 0 |
| 2024-06-03 | 10:20:48 AM | 1.800 | 0 |
| 2024-06-03 | 9:50:36 AM | 1.780 | 0 |
| 2024-06-03 | 9:20:55 AM | 1.780 | 0 |
| 2024-06-03 | 8:50:31 AM | 1.790 | 0 |