| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:05 PM | 1.670 | 0 |
| 2024-05-31 | 5:05:12 PM | 1.670 | 0 |
| 2024-05-31 | 4:50:34 PM | 1.700 | 0 |
| 2024-05-31 | 4:35:24 PM | 1.720 | 0 |
| 2024-05-31 | 4:20:14 PM | 1.720 | 0 |
| 2024-05-31 | 4:05:11 PM | 1.700 | 0 |
| 2024-05-31 | 3:50:28 PM | 1.710 | 0 |
| 2024-05-31 | 3:35:24 PM | 1.790 | 0 |
| 2024-05-31 | 3:20:11 PM | 1.930 | 0 |
| 2024-05-31 | 2:50:34 PM | 1.900 | 0 |
| 2024-05-31 | 2:21:01 PM | 1.890 | 0 |
| 2024-05-31 | 1:50:34 PM | 1.870 | 0 |
| 2024-05-31 | 1:20:59 PM | 1.880 | 0 |