| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:20:54 PM | 4.430 | 0 |
| 2024-05-24 | 5:05:17 PM | 4.430 | 0 |
| 2024-05-24 | 4:50:33 PM | 4.420 | 0 |
| 2024-05-24 | 4:35:25 PM | 4.440 | 0 |
| 2024-05-24 | 4:20:18 PM | 4.450 | 0 |
| 2024-05-24 | 4:05:12 PM | 4.430 | 0 |
| 2024-05-24 | 3:50:32 PM | 4.400 | 0 |
| 2024-05-24 | 3:35:33 PM | 4.420 | 0 |
| 2024-05-24 | 3:20:13 PM | 4.400 | 0 |
| 2024-05-24 | 2:50:32 PM | 4.390 | 0 |
| 2024-05-24 | 2:20:58 PM | 4.400 | 0 |
| 2024-05-24 | 1:50:35 PM | 4.400 | 0 |
| 2024-05-24 | 1:20:58 PM | 4.400 | 0 |