| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:45:08 AM | 0.950 | 0 |
| 2024-05-22 | 8:56:44 AM | 0.950 | 0 |
| 2024-05-22 | 8:20:40 AM | 0.950 | 0 |
| 2024-05-21 | 9:50:50 PM | 0.970 | 0 |
| 2024-05-21 | 9:17:40 PM | 0.970 | 0 |
| 2024-05-21 | 8:06:20 PM | 0.960 | 0 |
| 2024-05-21 | 6:59:23 PM | 0.940 | 0 |
| 2024-05-21 | 5:50:20 PM | 0.920 | 0 |
| 2024-05-21 | 4:40:31 PM | 0.920 | 0 |
| 2024-05-21 | 4:08:55 PM | 0.910 | 0 |
| 2024-05-21 | 3:37:23 PM | 0.920 | 0 |
| 2024-05-21 | 2:32:18 PM | 0.900 | 0 |
| 2024-05-21 | 1:29:18 PM | 0.890 | 0 |