| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 15:28:12 | 3.280 | 0 |
| 21/05/2024 | 14:14:23 | 3.250 | 0 |
| 21/05/2024 | 13:13:29 | 3.260 | 0 |
| 21/05/2024 | 12:03:58 | 3.260 | 0 |
| 21/05/2024 | 11:26:59 | 3.270 | 0 |
| 21/05/2024 | 10:47:57 | 3.270 | 0 |
| 21/05/2024 | 09:54:59 | 3.280 | 0 |
| 21/05/2024 | 09:46:57 | 3.280 | 0 |
| 21/05/2024 | 08:56:13 | 3.280 | 0 |
| 21/05/2024 | 08:25:19 | 3.280 | 0 |
| 20/05/2024 | 21:41:00 | 3.300 | 0 |
| 20/05/2024 | 21:15:53 | 3.290 | 0 |
| 20/05/2024 | 20:13:42 | 3.300 | 0 |