| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2021 | 8:28:30 PM | 3.42 | 0 |
| 4/19/2021 | 6:54:24 PM | 3.40 | 0 |
| 4/19/2021 | 4:45:25 PM | 3.47 | 0 |
| 4/19/2021 | 12:26:55 PM | 3.48 | 0 |
| 4/19/2021 | 10:43:53 AM | 3.48 | 0 |
| 4/19/2021 | 8:46:59 AM | 3.45 | 0 |
| 4/16/2021 | 9:47:15 PM | 3.49 | 0 |
| 4/16/2021 | 8:36:40 PM | 3.49 | 0 |
| 4/16/2021 | 6:57:12 PM | 3.46 | 0 |
| 4/16/2021 | 4:49:11 PM | 3.51 | 0 |