| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:39:11 PM | 7.90 | 0 |
| 2024-05-30 | 5:46:25 PM | 7.85 | 0 |
| 2024-05-30 | 4:43:15 PM | 7.92 | 0 |
| 2024-05-30 | 2:53:41 PM | 7.73 | 0 |
| 2024-05-30 | 1:49:44 PM | 7.81 | 0 |
| 2024-05-30 | 11:46:50 AM | 7.64 | 0 |
| 2024-05-30 | 8:27:04 AM | 7.63 | 0 |
| 2024-05-29 | 9:48:35 PM | 7.79 | 0 |
| 2024-05-29 | 8:48:28 PM | 7.77 | 0 |
| 2024-05-29 | 7:48:45 PM | 7.81 | 0 |
| 2024-05-29 | 6:46:42 PM | 7.78 | 0 |
| 2024-05-29 | 5:56:29 PM | 7.71 | 0 |
| 2024-05-29 | 4:56:59 PM | 7.65 | 0 |