| Date | Time | Last | Volume |
|---|---|---|---|
| 4/15/2021 | 8:34:46 PM | 106.360 | 0 |
| 4/15/2021 | 7:34:25 PM | 106.380 | 0 |
| 4/15/2021 | 6:34:57 PM | 106.380 | 0 |
| 4/15/2021 | 4:34:30 PM | 106.430 | 0 |
| 4/15/2021 | 3:34:56 PM | 106.380 | 0 |
| 4/15/2021 | 2:34:28 PM | 106.360 | 0 |
| 4/15/2021 | 1:34:14 PM | 106.370 | 0 |
| 4/15/2021 | 12:34:30 PM | 106.390 | 0 |
| 4/15/2021 | 11:34:17 AM | 106.390 | 0 |
| 4/15/2021 | 10:34:55 AM | 106.410 | 0 |
| 4/15/2021 | 9:34:14 AM | 106.450 | 0 |
| 4/15/2021 | 8:34:41 AM | 106.320 | 0 |
| 4/14/2021 | 9:34:44 PM | 106.430 | 0 |