| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2023 | 5:21:16 PM | 42.070 | 0 |
| 6/5/2023 | 5:05:23 PM | 41.920 | 0 |
| 6/5/2023 | 4:50:42 PM | 41.850 | 0 |
| 6/5/2023 | 4:35:25 PM | 41.740 | 0 |
| 6/5/2023 | 4:20:27 PM | 42.110 | 0 |
| 6/5/2023 | 4:05:16 PM | 42.100 | 0 |
| 6/5/2023 | 3:50:41 PM | 42.120 | 0 |
| 6/5/2023 | 3:35:33 PM | 42.400 | 0 |
| 6/5/2023 | 3:20:17 PM | 42.920 | 0 |
| 6/5/2023 | 2:50:35 PM | 43.010 | 0 |
| 6/5/2023 | 2:21:15 PM | 43.210 | 0 |
| 6/5/2023 | 1:50:36 PM | 43.250 | 0 |
| 6/5/2023 | 1:21:13 PM | 43.270 | 0 |