| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:15 AM | 3.680 | 0 |
| 2024-05-31 | 9:21:28 AM | 3.710 | 0 |
| 2024-05-31 | 8:48:34 AM | 3.680 | 0 |
| 2024-05-31 | 8:48:04 AM | 3.680 | 0 |
| 2024-05-30 | 9:43:45 PM | 3.690 | 0 |
| 2024-05-30 | 8:45:23 PM | 3.700 | 0 |
| 2024-05-30 | 7:42:34 PM | 3.710 | 0 |
| 2024-05-30 | 6:40:54 PM | 3.710 | 0 |
| 2024-05-30 | 5:36:32 PM | 3.710 | 0 |
| 2024-05-30 | 4:28:17 PM | 3.710 | 0 |
| 2024-05-30 | 3:24:05 PM | 3.720 | 0 |
| 2024-05-30 | 2:43:00 PM | 3.720 | 0 |
| 2024-05-30 | 2:16:23 PM | 3.720 | 0 |