| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:37 AM | 11.890 | 0 |
| 2024-05-30 | 9:47:20 AM | 11.860 | 0 |
| 2024-05-30 | 9:00:45 AM | 11.730 | 0 |
| 2024-05-29 | 9:45:00 PM | 11.910 | 0 |
| 2024-05-29 | 7:45:40 PM | 11.880 | 0 |
| 2024-05-29 | 5:45:46 PM | 11.870 | 0 |
| 2024-05-29 | 3:46:43 PM | 11.870 | 0 |
| 2024-05-29 | 1:46:08 PM | 12.050 | 0 |
| 2024-05-29 | 11:46:10 AM | 12.160 | 0 |
| 2024-05-29 | 9:46:31 AM | 12.300 | 0 |
| 2024-05-29 | 9:01:30 AM | 12.370 | 0 |