| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:41 AM | 11.870 | 0 |
| 2024-06-06 | 9:45:01 AM | 11.890 | 0 |
| 2024-06-06 | 9:01:07 AM | 11.890 | 0 |
| 2024-06-05 | 9:46:04 PM | 11.770 | 0 |
| 2024-06-05 | 7:45:47 PM | 11.740 | 0 |
| 2024-06-05 | 5:46:08 PM | 11.720 | 0 |
| 2024-06-05 | 3:46:35 PM | 11.600 | 0 |
| 2024-06-05 | 1:46:48 PM | 11.570 | 0 |
| 2024-06-05 | 11:46:24 AM | 11.520 | 0 |
| 2024-06-05 | 9:46:44 AM | 11.500 | 0 |
| 2024-06-05 | 9:00:42 AM | 11.470 | 0 |
| 2024-06-04 | 9:45:10 PM | 11.380 | 0 |
| 2024-06-04 | 7:45:37 PM | 11.330 | 0 |