| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2023 | 8:57:20 PM | 46.26 | 0 |
| 5/31/2023 | 8:47:38 PM | 46.33 | 0 |
| 5/31/2023 | 2:54:57 PM | 44.54 | 0 |
| 5/31/2023 | 1:54:27 PM | 44.71 | 0 |
| 5/31/2023 | 11:50:47 AM | 45.64 | 0 |
| 5/31/2023 | 10:11:43 AM | 44.95 | 0 |
| 5/31/2023 | 9:47:33 AM | 45.04 | 0 |
| 5/30/2023 | 9:42:57 PM | 45.97 | 0 |
| 5/30/2023 | 8:42:53 PM | 46.76 | 0 |
| 5/30/2023 | 7:36:36 PM | 47.36 | 0 |
| 5/30/2023 | 6:36:36 PM | 48.02 | 0 |
| 5/30/2023 | 2:53:49 PM | 48.03 | 0 |
| 5/30/2023 | 1:53:23 PM | 47.87 | 0 |