| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2023 | 8:50:35 PM | 40.66 | 0 |
| 6/5/2023 | 7:52:13 PM | 40.63 | 0 |
| 6/5/2023 | 6:53:40 PM | 41.02 | 0 |
| 6/5/2023 | 5:53:52 PM | 40.45 | 0 |
| 6/5/2023 | 4:40:18 PM | 40.04 | 0 |
| 6/5/2023 | 3:35:06 PM | 40.71 | 0 |
| 6/5/2023 | 2:57:24 PM | 41.35 | 0 |
| 6/5/2023 | 1:54:52 PM | 41.61 | 0 |
| 6/5/2023 | 11:50:25 AM | 41.47 | 0 |
| 6/5/2023 | 10:31:18 AM | 41.57 | 0 |
| 6/2/2023 | 2:36:48 PM | 39.55 | 0 |
| 6/2/2023 | 11:50:55 AM | 38.01 | 0 |