| Date | Time | Last | Volume |
|---|---|---|---|
| 4/8/2021 | 1:48:01 PM | 2.69 | 0 |
| 4/8/2021 | 11:23:53 AM | 2.66 | 0 |
| 4/8/2021 | 9:43:23 AM | 2.62 | 0 |
| 4/8/2021 | 9:43:00 AM | 2.62 | 0 |
| 4/7/2021 | 9:45:01 PM | 2.73 | 0 |
| 4/7/2021 | 8:40:33 PM | 2.73 | 0 |
| 4/7/2021 | 7:13:19 PM | 2.73 | 0 |
| 4/7/2021 | 5:27:13 PM | 2.76 | 0 |
| 4/7/2021 | 1:42:46 PM | 2.81 | 0 |
| 4/7/2021 | 11:30:22 AM | 2.82 | 0 |
| 4/7/2021 | 9:45:52 AM | 2.84 | 0 |
| 4/7/2021 | 9:43:02 AM | 2.85 | 0 |
| 4/6/2021 | 9:27:48 PM | 2.73 | 0 |