| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 17:46:03 | 5,990 | 0 |
| 28.05.2024 | 15:46:57 | 5,990 | 0 |
| 28.05.2024 | 13:46:57 | 6,010 | 0 |
| 28.05.2024 | 11:47:18 | 6,070 | 0 |
| 28.05.2024 | 09:45:52 | 6,090 | 0 |
| 28.05.2024 | 09:02:15 | 6,100 | 0 |
| 27.05.2024 | 21:46:57 | 6,050 | 0 |
| 27.05.2024 | 19:46:45 | 6,050 | 0 |
| 27.05.2024 | 17:47:05 | 6,050 | 0 |
| 27.05.2024 | 15:47:07 | 5,980 | 0 |
| 27.05.2024 | 13:47:17 | 5,970 | 0 |