| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:12 AM | 8.870 | 0 |
| 2024-05-30 | 9:45:28 AM | 8.940 | 0 |
| 2024-05-30 | 9:00:34 AM | 9.130 | 0 |
| 2024-05-29 | 9:45:20 PM | 9.480 | 0 |
| 2024-05-29 | 7:47:07 PM | 9.480 | 0 |
| 2024-05-29 | 5:46:53 PM | 9.480 | 0 |
| 2024-05-29 | 3:46:16 PM | 9.480 | 0 |
| 2024-05-29 | 1:46:26 PM | 9.660 | 0 |
| 2024-05-29 | 11:47:02 AM | 9.690 | 0 |
| 2024-05-29 | 9:47:10 AM | 9.840 | 0 |
| 2024-05-29 | 9:02:02 AM | 9.770 | 0 |
| 2024-05-28 | 9:46:25 PM | 9.870 | 0 |
| 2024-05-28 | 7:46:13 PM | 9.880 | 0 |