| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:50:31 AM | 5.380 | 0 |
| 2024-05-14 | 9:20:48 AM | 5.370 | 0 |
| 2024-05-14 | 8:50:33 AM | 5.380 | 0 |
| 2024-05-14 | 8:20:43 AM | 5.380 | 0 |
| 2024-05-13 | 9:50:23 PM | 5.390 | 0 |
| 2024-05-13 | 9:20:26 PM | 5.440 | 0 |
| 2024-05-13 | 8:50:27 PM | 5.410 | 0 |
| 2024-05-13 | 8:20:48 PM | 5.430 | 0 |
| 2024-05-13 | 7:50:31 PM | 5.380 | 0 |
| 2024-05-13 | 7:20:53 PM | 5.400 | 0 |
| 2024-05-13 | 7:05:21 PM | 5.400 | 0 |
| 2024-05-13 | 6:50:22 PM | 5.400 | 0 |
| 2024-05-13 | 6:35:21 PM | 5.410 | 0 |