| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 3:50:39 PM | 6.110 | 0 |
| 2024-04-22 | 3:35:25 PM | 6.150 | 0 |
| 2024-04-22 | 3:20:15 PM | 6.020 | 0 |
| 2024-04-22 | 2:50:35 PM | 6.010 | 0 |
| 2024-04-22 | 2:20:56 PM | 6.010 | 0 |
| 2024-04-22 | 1:50:34 PM | 6.020 | 0 |
| 2024-04-22 | 1:20:59 PM | 6.010 | 0 |
| 2024-04-22 | 12:50:34 PM | 6.020 | 0 |
| 2024-04-22 | 12:21:01 PM | 6.010 | 0 |
| 2024-04-22 | 11:50:33 AM | 6.010 | 0 |
| 2024-04-22 | 11:21:03 AM | 6.020 | 0 |
| 2024-04-22 | 10:50:37 AM | 6.010 | 0 |
| 2024-04-22 | 10:20:55 AM | 6.010 | 0 |