| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:20:14 | 7.900 | 0 |
| 03/06/2024 | 14:50:39 | 7.890 | 0 |
| 03/06/2024 | 14:21:04 | 7.880 | 0 |
| 03/06/2024 | 13:50:29 | 7.880 | 0 |
| 03/06/2024 | 13:21:04 | 7.900 | 0 |
| 03/06/2024 | 12:50:37 | 7.890 | 0 |
| 03/06/2024 | 12:20:55 | 7.880 | 0 |
| 03/06/2024 | 11:50:30 | 7.850 | 0 |
| 03/06/2024 | 11:20:59 | 7.860 | 0 |
| 03/06/2024 | 10:50:29 | 7.870 | 0 |
| 03/06/2024 | 10:20:47 | 7.860 | 0 |
| 03/06/2024 | 09:50:35 | 7.820 | 0 |
| 03/06/2024 | 09:20:53 | 7.820 | 0 |