| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 5:21:00 PM | 41.050 | 0 |
| 6/2/2023 | 5:05:13 PM | 41.560 | 0 |
| 6/2/2023 | 4:50:33 PM | 41.680 | 0 |
| 6/2/2023 | 4:35:27 PM | 41.820 | 0 |
| 6/2/2023 | 4:20:19 PM | 42.150 | 0 |
| 6/2/2023 | 4:05:14 PM | 42.030 | 0 |
| 6/2/2023 | 3:50:31 PM | 42.120 | 0 |
| 6/2/2023 | 3:35:21 PM | 41.420 | 0 |
| 6/2/2023 | 3:20:23 PM | 38.620 | 0 |
| 6/2/2023 | 2:50:23 PM | 39.630 | 0 |
| 6/2/2023 | 2:21:02 PM | 39.880 | 0 |
| 6/2/2023 | 1:21:00 PM | 39.170 | 0 |
| 6/2/2023 | 12:50:25 PM | 39.030 | 0 |