| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 18:35:31 | 5.090 | 0 |
| 03/06/2024 | 18:00:51 | 5.150 | 0 |
| 03/06/2024 | 17:50:28 | 5.140 | 0 |
| 03/06/2024 | 17:42:48 | 5.140 | 0 |
| 03/06/2024 | 17:21:00 | 5.130 | 0 |
| 03/06/2024 | 17:00:28 | 5.110 | 0 |
| 03/06/2024 | 16:50:29 | 5.100 | 0 |
| 03/06/2024 | 16:35:52 | 5.180 | 0 |
| 03/06/2024 | 16:20:40 | 5.210 | 0 |
| 03/06/2024 | 16:00:54 | 5.250 | 0 |
| 03/06/2024 | 15:51:06 | 5.270 | 0 |
| 03/06/2024 | 15:35:35 | 5.270 | 0 |
| 03/06/2024 | 15:20:46 | 5.230 | 0 |