| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:32:36 AM | 3.150 | 695 |
| 2024-05-29 | 9:32:36 AM | 3.150 | 317 |
| 2024-05-29 | 9:19:59 AM | 3.170 | 315 |
| 2024-05-29 | 9:02:37 AM | 3.170 | 300 |
| 2024-05-29 | 9:00:55 AM | 3.110 | 52 |
| 2024-05-29 | 9:00:55 AM | 3.120 | 9 |
| 2024-05-29 | 9:00:06 AM | 3.120 | 1 |
| 2024-05-29 | 9:00:06 AM | 3.120 | 4 |
| 2024-05-29 | 9:00:06 AM | 3.120 | 183 |
| 2024-05-29 | 9:00:06 AM | 3.120 | 23 |
| 2024-05-29 | 9:00:06 AM | 3.120 | 400 |
| 2024-05-29 | 9:00:06 AM | 3.120 | 50 |
| 2024-05-29 | 9:00:06 AM | 3.120 | 1 |