| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:39:20 PM | 6.05 | 0 |
| 2024-05-28 | 7:20:51 PM | 6.09 | 0 |
| 2024-05-28 | 5:57:50 PM | 6.09 | 0 |
| 2024-05-28 | 4:19:55 PM | 6.07 | 0 |
| 2024-05-28 | 3:09:49 PM | 6.12 | 0 |
| 2024-05-27 | 8:58:09 PM | 6.16 | 0 |
| 2024-05-27 | 7:38:59 PM | 6.17 | 0 |
| 2024-05-27 | 6:19:20 PM | 6.17 | 0 |
| 2024-05-27 | 3:38:08 PM | 6.10 | 0 |
| 2024-05-27 | 10:35:19 AM | 6.12 | 0 |