| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:00:19 AM | 1.770 | 0 |
| 2024-05-14 | 9:59:25 AM | 1.790 | 0 |
| 2024-05-14 | 9:20:15 AM | 1.810 | 0 |
| 2024-05-13 | 7:26:17 PM | 1.770 | 0 |
| 2024-05-13 | 6:35:27 PM | 1.770 | 0 |
| 2024-05-13 | 4:39:38 PM | 1.770 | 0 |
| 2024-05-13 | 4:18:24 PM | 1.770 | 0 |
| 2024-05-13 | 3:47:31 PM | 1.760 | 0 |
| 2024-05-13 | 3:30:02 PM | 1.760 | 0 |
| 2024-05-13 | 2:35:27 PM | 1.760 | 0 |
| 2024-05-13 | 1:40:27 PM | 1.760 | 0 |
| 2024-05-13 | 12:40:58 PM | 1.760 | 0 |
| 2024-05-13 | 11:46:52 AM | 1.740 | 0 |