| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 1:15:12 PM | 12.240 | 0 |
| 2024-04-30 | 12:24:59 PM | 12.230 | 0 |
| 2024-04-30 | 11:44:06 AM | 12.210 | 0 |
| 2024-04-30 | 11:37:05 AM | 12.170 | 0 |
| 2024-04-30 | 10:40:48 AM | 12.170 | 0 |
| 2024-04-30 | 9:53:53 AM | 12.170 | 0 |
| 2024-04-29 | 7:32:44 PM | 12.180 | 0 |
| 2024-04-29 | 7:05:15 PM | 12.170 | 0 |
| 2024-04-29 | 6:20:12 PM | 12.180 | 0 |
| 2024-04-29 | 5:27:03 PM | 12.200 | 0 |
| 2024-04-29 | 4:55:55 PM | 12.220 | 0 |
| 2024-04-29 | 4:30:38 PM | 12.200 | 0 |
| 2024-04-29 | 3:46:31 PM | 12.200 | 0 |