| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:23:31 AM | 2.400 | 0 |
| 2024-05-31 | 9:22:16 AM | 2.400 | 0 |
| 2024-05-30 | 7:30:11 PM | 2.140 | 0 |
| 2024-05-30 | 6:33:18 PM | 2.140 | 0 |
| 2024-05-30 | 5:42:14 PM | 2.140 | 0 |
| 2024-05-30 | 4:46:06 PM | 2.140 | 0 |
| 2024-05-30 | 3:50:28 PM | 2.140 | 0 |
| 2024-05-29 | 7:34:47 PM | 2.110 | 0 |
| 2024-05-29 | 7:23:07 PM | 2.110 | 0 |
| 2024-05-29 | 6:30:54 PM | 2.110 | 0 |
| 2024-05-29 | 5:33:29 PM | 2.110 | 0 |
| 2024-05-29 | 4:41:36 PM | 2.110 | 0 |
| 2024-05-29 | 3:58:33 PM | 2.110 | 0 |