| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:03:15 AM | 11.350 | 0 |
| 2024-04-25 | 10:44:37 AM | 11.320 | 0 |
| 2024-04-25 | 9:51:02 AM | 11.190 | 0 |
| 2024-04-25 | 9:33:06 AM | 11.180 | 0 |
| 2024-04-25 | 9:14:35 AM | 11.190 | 0 |
| 2024-04-25 | 8:50:24 AM | 11.300 | 0 |
| 2024-04-24 | 9:37:39 PM | 11.420 | 0 |
| 2024-04-24 | 9:05:23 PM | 11.320 | 0 |
| 2024-04-24 | 7:52:02 PM | 11.330 | 0 |
| 2024-04-24 | 6:36:01 PM | 11.180 | 0 |
| 2024-04-24 | 5:34:42 PM | 11.360 | 0 |
| 2024-04-24 | 4:30:16 PM | 11.550 | 0 |
| 2024-04-24 | 3:23:58 PM | 11.370 | 0 |