| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:22:40 PM | 13.540 | 0 |
| 2024-05-22 | 2:13:29 PM | 13.530 | 0 |
| 2024-05-22 | 1:22:32 PM | 13.490 | 0 |
| 2024-05-22 | 1:05:37 PM | 13.510 | 0 |
| 2024-05-22 | 12:03:04 PM | 13.510 | 0 |
| 2024-05-22 | 10:58:03 AM | 13.490 | 0 |
| 2024-05-22 | 9:51:05 AM | 13.390 | 0 |
| 2024-05-22 | 9:43:30 AM | 13.390 | 0 |
| 2024-05-22 | 8:46:43 AM | 13.370 | 0 |
| 2024-05-22 | 8:25:56 AM | 13.370 | 0 |
| 2024-05-21 | 9:38:29 PM | 13.420 | 0 |
| 2024-05-21 | 9:16:25 PM | 13.430 | 0 |
| 2024-05-21 | 8:03:08 PM | 13.430 | 0 |