| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:56:51 AM | 2.190 | 0 |
| 2024-05-03 | 9:20:06 AM | 2.190 | 0 |
| 2024-05-03 | 8:56:05 AM | 2.130 | 0 |
| 2024-05-02 | 9:43:12 PM | 2.120 | 0 |
| 2024-05-02 | 9:20:28 PM | 2.130 | 0 |
| 2024-05-02 | 8:14:23 PM | 2.130 | 0 |
| 2024-05-02 | 6:59:17 PM | 2.110 | 0 |
| 2024-05-02 | 5:43:07 PM | 2.120 | 0 |
| 2024-05-02 | 4:34:49 PM | 2.140 | 0 |
| 2024-05-02 | 3:34:40 PM | 2.140 | 0 |
| 2024-05-02 | 3:32:56 PM | 2.140 | 0 |
| 2024-05-02 | 2:18:15 PM | 2.130 | 0 |
| 2024-05-02 | 1:06:54 PM | 2.110 | 0 |