| Date | Time | Last | Volume |
|---|---|---|---|
| 3/1/2021 | 3:15:09 PM | 286.900 | 0 |
| 3/1/2021 | 2:45:02 PM | 286.880 | 0 |
| 3/1/2021 | 2:15:07 PM | 286.880 | 0 |
| 3/1/2021 | 1:45:04 PM | 286.890 | 0 |
| 3/1/2021 | 1:15:07 PM | 286.890 | 0 |
| 3/1/2021 | 12:45:06 PM | 287.260 | 0 |
| 3/1/2021 | 12:15:08 PM | 287.260 | 0 |
| 3/1/2021 | 11:45:04 AM | 287.390 | 0 |
| 3/1/2021 | 11:15:02 AM | 287.390 | 0 |
| 3/1/2021 | 10:45:02 AM | 287.390 | 0 |
| 3/1/2021 | 10:15:07 AM | 287.370 | 0 |
| 3/1/2021 | 9:45:06 AM | 286.320 | 0 |
| 3/1/2021 | 9:00:03 AM | 285.890 | 0 |