| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 08:20:41 | 8,640 | 0 |
| 06.06.2024 | 21:20:16 | 8,670 | 0 |
| 06.06.2024 | 20:20:39 | 8,570 | 0 |
| 06.06.2024 | 19:20:24 | 8,580 | 0 |
| 06.06.2024 | 18:20:50 | 8,480 | 0 |
| 06.06.2024 | 17:20:57 | 8,590 | 0 |
| 06.06.2024 | 16:20:55 | 8,400 | 0 |
| 06.06.2024 | 15:20:58 | 8,530 | 0 |
| 06.06.2024 | 14:20:59 | 8,520 | 0 |
| 06.06.2024 | 13:20:54 | 8,510 | 0 |
| 06.06.2024 | 12:20:47 | 8,470 | 0 |
| 06.06.2024 | 11:20:54 | 8,520 | 0 |
| 06.06.2024 | 10:20:42 | 8,520 | 0 |