| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:05:41 AM | 47.650 | 0 |
| 2024-05-21 | 9:35:26 PM | 47.750 | 0 |
| 2024-05-21 | 9:00:18 PM | 47.990 | 0 |
| 2024-05-21 | 8:35:47 PM | 47.930 | 0 |
| 2024-05-21 | 8:00:50 PM | 48.120 | 0 |
| 2024-05-21 | 7:35:22 PM | 48.000 | 0 |
| 2024-05-21 | 7:00:48 PM | 48.020 | 0 |
| 2024-05-21 | 6:35:52 PM | 48.150 | 0 |
| 2024-05-21 | 6:00:53 PM | 47.910 | 0 |
| 2024-05-21 | 5:50:58 PM | 47.840 | 0 |
| 2024-05-21 | 5:42:19 PM | 47.740 | 0 |
| 2024-05-21 | 5:20:35 PM | 47.680 | 0 |
| 2024-05-21 | 5:00:26 PM | 47.640 | 0 |