| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:38 PM | 0.0600 | 0 |
| 5/31/2024 | 7:35:44 PM | 0.0600 | 0 |
| 5/31/2024 | 5:36:41 PM | 0.0600 | 0 |
| 5/31/2024 | 3:36:41 PM | 0.0500 | 0 |
| 5/31/2024 | 1:35:57 PM | 0.0500 | 0 |
| 5/31/2024 | 11:36:37 AM | 0.0500 | 0 |
| 5/31/2024 | 9:35:56 AM | 0.0500 | 0 |
| 5/31/2024 | 8:02:14 AM | 0.0600 | 0 |
| 5/30/2024 | 9:36:53 PM | 0.0600 | 0 |
| 5/30/2024 | 7:37:25 PM | 0.0600 | 0 |
| 5/30/2024 | 5:35:59 PM | 0.0600 | 0 |
| 5/30/2024 | 3:35:07 PM | 0.0500 | 0 |
| 5/30/2024 | 1:35:33 PM | 0.0600 | 0 |