| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:37:33 AM | 6.060 | 0 |
| 2024-05-30 | 9:37:16 AM | 6.060 | 0 |
| 2024-05-30 | 8:02:12 AM | 6.060 | 0 |
| 2024-05-29 | 9:35:35 PM | 6.060 | 0 |
| 2024-05-29 | 7:36:19 PM | 5.930 | 0 |
| 2024-05-29 | 5:36:26 PM | 6.000 | 0 |
| 2024-05-29 | 3:36:22 PM | 6.390 | 0 |
| 2024-05-29 | 1:35:38 PM | 6.490 | 0 |
| 2024-05-29 | 11:36:42 AM | 6.490 | 0 |
| 2024-05-29 | 9:37:06 AM | 6.490 | 0 |
| 2024-05-29 | 8:01:38 AM | 6.400 | 0 |