| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:05:59 PM | 2.24 | 0 |
| 2024-06-05 | 1:05:34 PM | 2.22 | 0 |
| 2024-06-05 | 12:05:55 PM | 2.21 | 0 |
| 2024-06-05 | 11:05:29 AM | 2.20 | 0 |
| 2024-06-05 | 8:09:01 AM | 2.26 | 0 |
| 2024-06-04 | 6:09:30 PM | 2.23 | 0 |
| 2024-06-04 | 5:05:07 PM | 2.28 | 0 |
| 2024-06-04 | 4:05:17 PM | 2.31 | 0 |
| 2024-06-04 | 3:05:01 PM | 2.31 | 0 |
| 2024-06-04 | 2:05:47 PM | 2.29 | 0 |
| 2024-06-04 | 1:05:07 PM | 2.28 | 0 |
| 2024-06-04 | 12:05:28 PM | 2.28 | 0 |
| 2024-06-04 | 11:05:31 AM | 2.30 | 0 |