| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:37:03 PM | 10.42 | 0 |
| 2024-06-06 | 8:37:04 PM | 10.39 | 0 |
| 2024-06-06 | 7:37:06 PM | 10.45 | 0 |
| 2024-06-06 | 6:37:04 PM | 10.39 | 0 |
| 2024-06-06 | 5:38:42 PM | 10.49 | 0 |
| 2024-06-06 | 4:40:04 PM | 10.52 | 0 |
| 2024-06-06 | 3:45:17 PM | 10.64 | 0 |
| 2024-06-06 | 2:41:37 PM | 10.56 | 0 |
| 2024-06-06 | 1:39:12 PM | 10.55 | 0 |
| 2024-06-06 | 11:35:04 AM | 10.55 | 0 |
| 2024-06-06 | 8:21:48 AM | 10.53 | 0 |
| 2024-06-05 | 9:37:18 PM | 10.59 | 0 |
| 2024-06-05 | 8:37:30 PM | 10.61 | 0 |