| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 2:30:25 PM | 313.840 | 0 |
| 3/4/2021 | 2:03:18 PM | 313.130 | 0 |
| 3/4/2021 | 1:30:49 PM | 313.670 | 0 |
| 3/4/2021 | 1:01:42 PM | 313.210 | 0 |
| 3/4/2021 | 12:30:43 PM | 311.590 | 0 |
| 3/4/2021 | 12:01:52 PM | 311.900 | 0 |
| 3/4/2021 | 11:30:51 AM | 312.690 | 0 |
| 3/4/2021 | 11:01:49 AM | 312.870 | 0 |
| 3/4/2021 | 10:30:53 AM | 311.620 | 0 |
| 3/4/2021 | 10:01:52 AM | 313.530 | 0 |
| 3/4/2021 | 9:05:56 AM | 313.140 | 0 |
| 3/3/2021 | 9:52:21 PM | 313.270 | 0 |
| 3/3/2021 | 9:30:22 PM | 314.170 | 0 |