| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:50:35 PM | 3.340 | 0 |
| 2024-06-06 | 4:35:21 PM | 3.340 | 0 |
| 2024-06-06 | 4:20:14 PM | 3.360 | 0 |
| 2024-06-06 | 4:05:21 PM | 3.340 | 0 |
| 2024-06-06 | 3:50:40 PM | 3.340 | 0 |
| 2024-06-06 | 3:35:27 PM | 3.270 | 0 |
| 2024-06-06 | 3:20:22 PM | 3.270 | 0 |
| 2024-06-06 | 2:50:33 PM | 3.270 | 0 |
| 2024-06-06 | 2:21:16 PM | 3.290 | 0 |
| 2024-06-06 | 1:50:42 PM | 3.300 | 0 |
| 2024-06-06 | 1:21:09 PM | 3.300 | 0 |
| 2024-06-06 | 12:50:29 PM | 3.300 | 0 |
| 2024-06-06 | 12:21:17 PM | 3.300 | 0 |