| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:45:01 PM | 2.8600 | 0 |
| 2024-05-27 | 7:45:09 PM | 2.8600 | 0 |
| 2024-05-27 | 5:45:12 PM | 2.8500 | 0 |
| 2024-05-27 | 3:45:06 PM | 2.8200 | 0 |
| 2024-05-27 | 1:45:20 PM | 2.8200 | 0 |
| 2024-05-27 | 11:46:21 AM | 2.8200 | 0 |
| 2024-05-27 | 9:45:11 AM | 2.8100 | 0 |
| 2024-05-27 | 9:00:37 AM | 2.7700 | 0 |
| 2024-05-24 | 9:46:47 PM | 2.7700 | 0 |
| 2024-05-24 | 7:45:57 PM | 2.7700 | 0 |
| 2024-05-24 | 5:45:32 PM | 2.7700 | 0 |
| 2024-05-24 | 3:45:10 PM | 2.7700 | 0 |
| 2024-05-24 | 1:45:18 PM | 2.7700 | 0 |