| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:45:58 AM | 3.1400 | 0 |
| 2024-06-05 | 9:45:46 AM | 3.0900 | 0 |
| 2024-06-05 | 9:02:11 AM | 3.0400 | 0 |
| 2024-06-04 | 9:45:26 PM | 3.0200 | 0 |
| 2024-06-04 | 7:45:08 PM | 3.0200 | 0 |
| 2024-06-04 | 5:45:05 PM | 3.0200 | 0 |
| 2024-06-04 | 3:46:50 PM | 3.0200 | 0 |
| 2024-06-04 | 1:46:09 PM | 2.9800 | 0 |
| 2024-06-04 | 11:46:42 AM | 2.9800 | 0 |
| 2024-06-04 | 9:46:51 AM | 3.0100 | 0 |
| 2024-06-04 | 9:00:58 AM | 2.9900 | 0 |
| 2024-06-03 | 9:46:41 PM | 2.9900 | 0 |
| 2024-06-03 | 7:45:30 PM | 2.9900 | 0 |