Time & Sales

Date Time Last Volume
6/22/2021 10:15:08 AM 3.8400 0
6/22/2021 9:45:07 AM 3.8700 0
6/22/2021 9:02:53 AM 3.8000 0
6/21/2021 9:45:04 PM 3.7800 0
6/21/2021 9:15:04 PM 3.7800 0
6/21/2021 8:45:03 PM 3.7800 0
6/21/2021 8:15:08 PM 3.7800 0
6/21/2021 7:45:08 PM 3.7700 0
6/21/2021 7:15:07 PM 3.7600 0
6/21/2021 6:45:07 PM 3.7600 0
6/21/2021 6:15:03 PM 3.7600 0
6/21/2021 5:45:00 PM 3.7500 0
6/21/2021 5:15:06 PM 3.7100 0