| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:21:02 PM | 3.690 | 0 |
| 2024-06-06 | 5:05:13 PM | 3.680 | 0 |
| 2024-06-06 | 4:50:32 PM | 3.690 | 0 |
| 2024-06-06 | 4:35:19 PM | 3.690 | 0 |
| 2024-06-06 | 4:20:13 PM | 3.710 | 0 |
| 2024-06-06 | 4:05:15 PM | 3.690 | 0 |
| 2024-06-06 | 3:50:41 PM | 3.680 | 0 |
| 2024-06-06 | 3:35:24 PM | 3.620 | 0 |
| 2024-06-06 | 3:20:13 PM | 3.620 | 0 |
| 2024-06-06 | 2:50:30 PM | 3.620 | 0 |
| 2024-06-06 | 2:21:03 PM | 3.630 | 0 |
| 2024-06-06 | 1:50:38 PM | 3.650 | 0 |
| 2024-06-06 | 1:20:56 PM | 3.650 | 0 |