| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:05:47 PM | 0.530 | 0 |
| 2024-05-28 | 10:56:40 AM | 0.530 | 0 |
| 2024-05-28 | 10:32:28 AM | 0.550 | 0 |
| 2024-05-28 | 9:45:30 AM | 0.520 | 0 |
| 2024-05-28 | 8:58:07 AM | 0.460 | 0 |
| 2024-05-28 | 8:48:25 AM | 0.450 | 0 |
| 2024-05-27 | 9:42:54 PM | 0.480 | 0 |
| 2024-05-27 | 8:47:44 PM | 0.460 | 0 |
| 2024-05-27 | 7:35:46 PM | 0.460 | 0 |
| 2024-05-27 | 6:34:16 PM | 0.450 | 0 |
| 2024-05-27 | 5:30:19 PM | 0.440 | 0 |
| 2024-05-27 | 4:50:41 PM | 0.450 | 0 |
| 2024-05-27 | 4:29:06 PM | 0.460 | 0 |