| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:26:17 PM | 5.14 | - |
| 2024-06-10 | 2:23:17 PM | 5.14 | - |
| 2024-06-10 | 2:20:16 PM | 5.14 | - |
| 2024-06-10 | 2:17:16 PM | 5.14 | - |
| 2024-06-10 | 2:14:16 PM | 5.14 | - |
| 2024-06-10 | 2:11:15 PM | 5.14 | - |
| 2024-06-10 | 2:08:15 PM | 5.14 | - |
| 2024-06-10 | 2:05:15 PM | 5.14 | - |
| 2024-06-10 | 2:02:14 PM | 5.14 | - |
| 2024-06-10 | 1:59:14 PM | 5.14 | - |
| 2024-06-10 | 1:56:14 PM | 5.14 | - |
| 2024-06-10 | 1:53:13 PM | 5.14 | - |