| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:43:48 PM | 10.800 | 0 |
| 2024-06-10 | 6:13:35 PM | 10.800 | 0 |
| 2024-06-10 | 5:48:21 PM | 10.920 | 2 |
| 2024-06-10 | 5:43:08 PM | 10.800 | 0 |
| 2024-06-10 | 5:13:58 PM | 10.800 | 0 |
| 2024-06-10 | 4:43:15 PM | 10.800 | 0 |
| 2024-06-10 | 4:42:06 PM | 10.800 | 10 |
| 2024-06-10 | 4:14:13 PM | 10.800 | 0 |
| 2024-06-10 | 3:43:47 PM | 10.600 | 0 |
| 2024-06-10 | 3:13:03 PM | 10.600 | 0 |
| 2024-06-10 | 2:44:08 PM | 10.600 | 0 |
| 2024-06-10 | 2:26:13 PM | 10.600 | 25 |
| 2024-06-10 | 2:13:23 PM | 10.580 | 0 |